시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,500	700	+ 2.71%	141,885	3,786
11:09	26,550	750	+ 2.91%	141,603	3,778
11:08	26,500	700	+ 2.71%	141,458	3,775
11:07	26,450	650	+ 2.52%	141,340	3,771
11:06	26,450	650	+ 2.52%	141,258	3,769
11:05	26,500	700	+ 2.71%	141,166	3,767
11:04	26,600	800	+ 3.10%	140,716	3,755
11:03	26,600	800	+ 3.10%	140,437	3,748
11:02	26,500	700	+ 2.71%	140,343	3,745
11:01	26,650	850	+ 3.30%	140,211	3,742