시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,350	550	+ 2.13%	150,240	4,006
11:19	26,250	450	+ 1.74%	149,295	3,981
11:18	26,400	600	+ 2.33%	148,628	3,964
11:17	26,300	500	+ 1.94%	147,823	3,943
11:16	26,300	500	+ 1.94%	146,821	3,916
11:15	26,300	500	+ 1.94%	144,802	3,863
11:14	26,400	600	+ 2.33%	143,983	3,841
11:13	26,400	600	+ 2.33%	143,246	3,822
11:12	26,400	600	+ 2.33%	143,068	3,817
11:11	26,450	650	+ 2.52%	142,017	3,789