시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,050	250	+ 0.97%	158,828	4,231
11:29	26,150	350	+ 1.36%	156,956	4,182
11:28	26,100	300	+ 1.16%	156,354	4,166
11:27	26,100	300	+ 1.16%	155,228	4,137
11:26	26,150	350	+ 1.36%	153,545	4,093
11:25	26,100	300	+ 1.16%	153,340	4,087
11:24	26,200	400	+ 1.55%	152,316	4,061
11:23	26,200	400	+ 1.55%	150,846	4,022
11:22	26,250	450	+ 1.74%	150,454	4,012
11:21	26,350	550	+ 2.13%	150,311	4,008