시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,050	250	+ 0.97%	164,577	4,380
11:39	26,150	350	+ 1.36%	164,472	4,378
11:38	26,100	300	+ 1.16%	164,415	4,376
11:37	26,050	250	+ 0.97%	163,136	4,343
11:36	26,050	250	+ 0.97%	161,946	4,312
11:35	25,950	150	+ 0.58%	161,651	4,304
11:34	26,000	200	+ 0.78%	161,484	4,300
11:33	25,950	150	+ 0.58%	160,631	4,278
11:32	26,000	200	+ 0.78%	159,666	4,253
11:31	26,050	250	+ 0.97%	159,116	4,238