시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,950	150	+ 0.58%	168,474	4,482
11:49	25,950	150	+ 0.58%	168,297	4,477
11:48	25,950	150	+ 0.58%	168,042	4,470
11:47	26,000	200	+ 0.78%	167,912	4,467
11:46	26,000	200	+ 0.78%	167,454	4,455
11:45	25,950	150	+ 0.58%	166,493	4,430
11:44	26,000	200	+ 0.78%	166,079	4,419
11:43	26,000	200	+ 0.78%	165,348	4,400
11:42	26,000	200	+ 0.78%	165,238	4,398
11:41	26,050	250	+ 0.97%	165,143	4,395