시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,100	300	+ 1.16%	171,620	4,563
11:59	26,000	200	+ 0.78%	170,504	4,534
11:58	25,950	150	+ 0.58%	170,488	4,534
11:57	25,900	100	+ 0.39%	170,240	4,527
11:56	25,950	150	+ 0.58%	169,456	4,507
11:55	26,000	200	+ 0.78%	169,086	4,498
11:54	26,000	200	+ 0.78%	169,055	4,497
11:53	25,950	150	+ 0.58%	168,863	4,492
11:52	26,000	200	+ 0.78%	168,834	4,491
11:51	26,000	200	+ 0.78%	168,725	4,488