시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,000	200	+ 0.78%	173,207	4,605
12:09	26,050	250	+ 0.97%	172,877	4,596
12:08	26,050	250	+ 0.97%	172,818	4,595
12:07	26,100	300	+ 1.16%	172,731	4,592
12:06	26,100	300	+ 1.16%	172,625	4,590
12:05	26,050	250	+ 0.97%	172,065	4,575
12:04	26,050	250	+ 0.97%	172,005	4,574
12:03	26,100	300	+ 1.16%	171,936	4,572
12:02	26,050	250	+ 0.97%	171,893	4,571
12:01	26,050	250	+ 0.97%	171,821	4,569