시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,000	200	+ 0.78%	251,453	6,642
15:09	25,750	50	- 0.19%	250,306	6,612
15:08	25,650	150	- 0.58%	249,208	6,584
15:07	25,750	50	- 0.19%	248,509	6,566
15:06	25,750	50	- 0.19%	245,882	6,499
15:05	25,750	50	- 0.19%	245,400	6,486
15:04	25,800	0	0.00%	244,156	6,454
15:03	25,800	0	0.00%	243,687	6,442
15:02	25,750	50	- 0.19%	241,928	6,397
15:01	25,850	50	+ 0.19%	241,217	6,378