시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,950	150	+ 0.58%	176,647	4,694
12:19	25,950	150	+ 0.58%	176,023	4,678
12:18	25,900	100	+ 0.39%	175,973	4,677
12:17	26,000	200	+ 0.78%	175,459	4,663
12:16	26,000	200	+ 0.78%	175,350	4,661
12:15	25,950	150	+ 0.58%	175,319	4,660
12:14	26,000	200	+ 0.78%	174,297	4,633
12:13	26,000	200	+ 0.78%	174,188	4,630
12:12	26,000	200	+ 0.78%	174,131	4,629
12:11	26,000	200	+ 0.78%	173,916	4,623