시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,000	200	+ 0.78%	178,724	4,748
12:29	25,950	150	+ 0.58%	178,688	4,747
12:28	25,950	150	+ 0.58%	178,351	4,739
12:27	25,950	150	+ 0.58%	178,292	4,737
12:26	25,900	100	+ 0.39%	178,243	4,736
12:25	25,900	100	+ 0.39%	178,232	4,735
12:24	26,000	200	+ 0.78%	177,193	4,708
12:23	25,900	100	+ 0.39%	176,900	4,701
12:22	26,000	200	+ 0.78%	176,879	4,700
12:21	26,000	200	+ 0.78%	176,749	4,697