시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,050	250	+ 0.97%	180,883	4,804
12:39	26,050	250	+ 0.97%	180,778	4,802
12:38	26,000	200	+ 0.78%	180,721	4,800
12:37	26,050	250	+ 0.97%	180,587	4,797
12:36	26,000	200	+ 0.78%	180,225	4,787
12:35	25,950	150	+ 0.58%	179,965	4,780
12:34	25,950	150	+ 0.58%	179,525	4,769
12:33	26,000	200	+ 0.78%	179,452	4,767
12:32	25,900	100	+ 0.39%	179,109	4,758
12:31	25,950	150	+ 0.58%	178,961	4,754