시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,100	300	+ 1.16%	184,091	4,888
12:49	26,050	250	+ 0.97%	183,974	4,885
12:48	26,050	250	+ 0.97%	183,947	4,884
12:47	26,050	250	+ 0.97%	183,221	4,865
12:46	26,000	200	+ 0.78%	182,956	4,858
12:45	26,050	250	+ 0.97%	181,429	4,819
12:44	26,000	200	+ 0.78%	181,417	4,818
12:43	26,050	250	+ 0.97%	180,961	4,806
12:42	26,050	250	+ 0.97%	180,955	4,806
12:41	26,050	250	+ 0.97%	180,921	4,805