시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,250	450	+ 1.74%	188,108	4,994
12:59	26,350	550	+ 2.13%	187,841	4,987
12:58	26,350	550	+ 2.13%	187,452	4,976
12:57	26,250	450	+ 1.74%	186,611	4,954
12:56	26,200	400	+ 1.55%	186,512	4,952
12:55	26,200	400	+ 1.55%	186,031	4,939
12:54	26,300	500	+ 1.94%	186,010	4,938
12:53	26,250	450	+ 1.74%	185,814	4,933
12:52	26,250	450	+ 1.74%	185,699	4,930
12:51	26,300	500	+ 1.94%	185,576	4,927