시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,300	500	+ 1.94%	190,544	5,058
13:09	26,300	500	+ 1.94%	190,345	5,052
13:08	26,300	500	+ 1.94%	190,279	5,051
13:07	26,300	500	+ 1.94%	190,128	5,047
13:06	26,300	500	+ 1.94%	189,900	5,041
13:05	26,250	450	+ 1.74%	189,658	5,034
13:04	26,250	450	+ 1.74%	189,131	5,020
13:03	26,250	450	+ 1.74%	189,050	5,018
13:02	26,150	350	+ 1.36%	188,796	5,012
13:01	26,250	450	+ 1.74%	188,470	5,003