시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,300	500	+ 1.94%	192,556	5,110
13:19	26,350	550	+ 2.13%	192,456	5,108
13:18	26,350	550	+ 2.13%	192,347	5,105
13:17	26,300	500	+ 1.94%	191,770	5,090
13:16	26,300	500	+ 1.94%	191,656	5,087
13:15	26,300	500	+ 1.94%	191,408	5,080
13:14	26,300	500	+ 1.94%	191,145	5,073
13:13	26,350	550	+ 2.13%	190,778	5,064
13:12	26,250	450	+ 1.74%	190,678	5,061
13:11	26,350	550	+ 2.13%	190,615	5,059