시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,200	400	+ 1.55%	193,828	5,144
13:29	26,300	500	+ 1.94%	193,674	5,140
13:28	26,300	500	+ 1.94%	193,611	5,138
13:27	26,200	400	+ 1.55%	193,530	5,136
13:26	26,200	400	+ 1.55%	193,430	5,133
13:25	26,250	450	+ 1.74%	192,882	5,119
13:24	26,300	500	+ 1.94%	192,869	5,119
13:23	26,250	450	+ 1.74%	192,850	5,118
13:22	26,300	500	+ 1.94%	192,717	5,115
13:21	26,300	500	+ 1.94%	192,633	5,113