시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,350	550	+ 2.13%	196,865	5,224
13:39	26,300	500	+ 1.94%	196,704	5,220
13:38	26,400	600	+ 2.33%	196,461	5,213
13:37	26,350	550	+ 2.13%	196,360	5,210
13:36	26,250	450	+ 1.74%	196,091	5,203
13:35	26,300	500	+ 1.94%	195,751	5,194
13:34	26,300	500	+ 1.94%	195,536	5,189
13:33	26,300	500	+ 1.94%	195,463	5,187
13:32	26,350	550	+ 2.13%	195,393	5,185
13:31	26,250	450	+ 1.74%	195,021	5,175