시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,300	500	+ 1.94%	198,511	5,267
13:49	26,350	550	+ 2.13%	198,386	5,264
13:48	26,350	550	+ 2.13%	198,168	5,258
13:47	26,350	550	+ 2.13%	198,054	5,255
13:46	26,300	500	+ 1.94%	197,928	5,252
13:45	26,350	550	+ 2.13%	197,837	5,249
13:44	26,300	500	+ 1.94%	197,716	5,246
13:43	26,350	550	+ 2.13%	197,607	5,243
13:42	26,250	450	+ 1.74%	197,488	5,240
13:41	26,250	450	+ 1.74%	197,441	5,239