시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	200	+ 0.78%	263,067	6,944
15:19	25,800	0	0.00%	255,853	6,756
15:18	25,875	75	+ 0.29%	255,384	6,744
15:17	25,800	0	0.00%	255,363	6,743
15:16	25,850	50	+ 0.19%	255,132	6,737
15:15	25,850	50	+ 0.19%	254,649	6,725
15:14	25,850	50	+ 0.19%	253,985	6,708
15:13	25,850	50	+ 0.19%	253,346	6,691
15:12	25,900	100	+ 0.39%	252,985	6,682
15:11	26,000	200	+ 0.78%	251,977	6,656