시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,900	65	- 1.64%	577	2
10:07	3,905	60	- 1.51%	276	1
10:06	3,905	60	- 1.51%	274	1
10:00	3,905	60	- 1.51%	260	1
09:59	3,920	45	- 1.14%	242	1
09:50	3,920	45	- 1.14%	240	1
09:49	3,920	45	- 1.14%	239	1
09:44	3,920	45	- 1.14%	229	1
09:38	3,900	65	- 1.64%	228	1
09:22	3,935	30	- 0.76%	180	1