시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,895	70	- 1.77%	874	3
10:48	3,895	70	- 1.77%	762	3
10:47	3,895	70	- 1.77%	761	3
10:46	3,880	85	- 2.14%	758	3
10:44	3,885	80	- 2.02%	746	3
10:43	3,890	75	- 1.89%	744	3
10:42	3,920	45	- 1.14%	614	2
10:39	3,900	65	- 1.64%	613	2
10:38	3,920	45	- 1.14%	590	2
10:36	3,920	45	- 1.14%	578	2