시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,895	70	- 1.77%	2,615	10
11:21	3,900	65	- 1.64%	2,563	10
11:18	3,905	60	- 1.51%	2,557	10
11:15	3,910	55	- 1.39%	2,552	10
11:13	3,920	45	- 1.14%	2,551	10
11:10	3,910	55	- 1.39%	2,460	10
11:03	3,920	45	- 1.14%	2,437	10
11:02	3,920	45	- 1.14%	1,262	5
10:56	3,900	65	- 1.64%	1,261	5
10:53	3,890	75	- 1.89%	989	4