시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,890	75	- 1.89%	2,982	12
11:55	3,890	75	- 1.89%	2,981	12
11:49	3,925	40	- 1.01%	2,980	12
11:45	3,895	70	- 1.77%	2,967	12
11:41	3,895	70	- 1.77%	2,817	11
11:40	3,895	70	- 1.77%	2,810	11
11:36	3,925	40	- 1.01%	2,746	11
11:35	3,900	65	- 1.64%	2,738	11
11:34	3,900	65	- 1.64%	2,713	11
11:28	3,895	70	- 1.77%	2,650	10