시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,865	100	- 2.52%	4,689	18
14:55	3,865	100	- 2.52%	4,685	18
14:51	3,865	100	- 2.52%	4,634	18
14:49	3,870	95	- 2.40%	4,609	18
14:48	3,920	45	- 1.14%	3,076	12
14:44	3,900	65	- 1.64%	3,006	12
14:41	3,905	60	- 1.51%	3,005	12
14:40	3,925	40	- 1.01%	2,994	12
13:13	3,895	70	- 1.77%	2,993	12
13:11	3,925	40	- 1.01%	2,992	12