시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	35	- 0.88%	7,445	29
15:16	3,865	100	- 2.52%	7,325	28
15:12	3,830	135	- 3.41%	7,201	28
15:10	3,835	130	- 3.28%	7,198	28
15:05	3,830	135	- 3.41%	7,197	28
15:03	3,835	130	- 3.28%	7,166	28
15:01	3,830	135	- 3.41%	7,116	28
14:59	3,830	135	- 3.41%	7,056	27
14:58	3,850	115	- 2.90%	6,758	26
14:57	3,860	105	- 2.65%	4,741	18