시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	100,500	7,500	- 6.94%	25,064	2,520
13:59	100,600	7,400	- 6.85%	24,974	2,511
13:58	100,500	7,500	- 6.94%	24,958	2,510
13:57	100,400	7,600	- 7.04%	24,920	2,506
13:56	100,400	7,600	- 7.04%	24,866	2,500
13:55	100,100	7,900	- 7.32%	24,863	2,500
13:54	100,100	7,900	- 7.32%	24,842	2,498
13:53	100,300	7,700	- 7.13%	24,802	2,494
13:52	100,300	7,700	- 7.13%	24,783	2,492
13:51	100,300	7,700	- 7.13%	24,769	2,491