시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	101,000	7,000	- 6.48%	26,285	2,643
14:09	101,000	7,000	- 6.48%	26,230	2,638
14:08	100,800	7,200	- 6.67%	25,830	2,597
14:07	100,800	7,200	- 6.67%	25,762	2,591
14:06	100,700	7,300	- 6.76%	25,672	2,581
14:05	100,500	7,500	- 6.94%	25,509	2,565
14:04	100,700	7,300	- 6.76%	25,488	2,563
14:03	100,600	7,400	- 6.85%	25,194	2,533
14:02	100,700	7,300	- 6.76%	25,161	2,530
14:01	100,600	7,400	- 6.85%	25,089	2,523