시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,300	7,700	- 7.13%	26,670	2,682
14:19	100,300	7,700	- 7.13%	26,625	2,678
14:18	100,300	7,700	- 7.13%	26,607	2,676
14:17	100,200	7,800	- 7.22%	26,586	2,674
14:16	100,600	7,400	- 6.85%	26,471	2,662
14:15	100,600	7,400	- 6.85%	26,445	2,659
14:14	100,600	7,400	- 6.85%	26,422	2,657
14:13	100,800	7,200	- 6.67%	26,401	2,655
14:12	100,900	7,100	- 6.57%	26,386	2,654
14:11	100,900	7,100	- 6.57%	26,323	2,647