시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,200	7,800	- 7.22%	26,992	2,714
14:29	100,200	7,800	- 7.22%	26,940	2,709
14:28	100,100	7,900	- 7.32%	26,901	2,705
14:27	100,100	7,900	- 7.32%	26,883	2,703
14:26	100,200	7,800	- 7.22%	26,871	2,702
14:25	100,200	7,800	- 7.22%	26,806	2,696
14:24	100,200	7,800	- 7.22%	26,782	2,693
14:23	100,200	7,800	- 7.22%	26,740	2,689
14:22	100,200	7,800	- 7.22%	26,732	2,688
14:21	100,100	7,900	- 7.32%	26,723	2,687