시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,700	8,300	- 7.69%	32,868	3,302
14:39	100,100	7,900	- 7.32%	28,669	2,882
14:38	100,100	7,900	- 7.32%	28,555	2,871
14:37	100,000	8,000	- 7.41%	28,430	2,858
14:36	100,100	7,900	- 7.32%	28,417	2,857
14:35	100,000	8,000	- 7.41%	28,407	2,856
14:34	100,000	8,000	- 7.41%	28,324	2,848
14:33	100,000	8,000	- 7.41%	28,091	2,824
14:32	100,100	7,900	- 7.32%	27,020	2,717
14:31	100,200	7,800	- 7.22%	27,001	2,715