시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,700	8,300	- 7.69%	33,911	3,406
14:49	99,600	8,400	- 7.78%	33,814	3,396
14:48	99,600	8,400	- 7.78%	33,791	3,394
14:47	99,600	8,400	- 7.78%	33,770	3,392
14:46	99,700	8,300	- 7.69%	33,702	3,385
14:45	99,800	8,200	- 7.59%	33,503	3,365
14:44	99,700	8,300	- 7.69%	33,422	3,357
14:43	99,600	8,400	- 7.78%	33,165	3,331
14:42	99,600	8,400	- 7.78%	33,084	3,323
14:41	99,700	8,300	- 7.69%	32,957	3,311