| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 101,200 | 6,800 | - 6.30% | 3,064 | 310 |
| 09:06 | 100,600 | 7,400 | - 6.85% | 2,967 | 301 |
| 09:05 | 100,200 | 7,800 | - 7.22% | 2,701 | 274 |
| 09:04 | 100,200 | 7,800 | - 7.22% | 2,564 | 260 |
| 09:03 | 100,800 | 7,200 | - 6.67% | 1,754 | 179 |
| 09:02 | 101,700 | 6,300 | - 5.83% | 1,182 | 121 |
| 09:01 | 101,900 | 6,100 | - 5.65% | 1,005 | 103 |
| 09:00 | 102,100 | 5,900 | - 5.46% | 817 | 84 |