시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	100,700	7,300	- 6.76%	4,808	486
09:16	100,700	7,300	- 6.76%	4,733	478
09:15	100,700	7,300	- 6.76%	4,684	473
09:14	100,400	7,600	- 7.04%	4,585	463
09:13	100,500	7,500	- 6.94%	4,087	413
09:12	100,800	7,200	- 6.67%	3,846	389
09:11	100,600	7,400	- 6.85%	3,730	378
09:10	101,000	7,000	- 6.48%	3,386	343
09:09	100,700	7,300	- 6.76%	3,350	339
09:08	100,700	7,300	- 6.76%	3,112	315