시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	100,500	7,500	- 6.94%	8,015	807
09:26	100,400	7,600	- 7.04%	7,735	779
09:25	100,300	7,700	- 7.13%	7,717	777
09:24	100,000	8,000	- 7.41%	7,097	715
09:23	100,100	7,900	- 7.32%	6,940	700
09:22	100,100	7,900	- 7.32%	6,797	685
09:21	100,100	7,900	- 7.32%	6,521	658
09:20	100,400	7,600	- 7.04%	6,027	608
09:19	100,400	7,600	- 7.04%	5,031	508
09:18	100,700	7,300	- 6.76%	4,906	496