시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	100,800	7,200	- 6.67%	10,463	1,054
09:46	100,600	7,400	- 6.85%	10,437	1,051
09:45	100,700	7,300	- 6.76%	10,390	1,047
09:44	100,500	7,500	- 6.94%	10,375	1,045
09:43	100,500	7,500	- 6.94%	10,347	1,042
09:42	100,600	7,400	- 6.85%	10,327	1,040
09:41	100,500	7,500	- 6.94%	10,248	1,032
09:40	100,200	7,800	- 7.22%	10,183	1,026
09:39	100,200	7,800	- 7.22%	10,075	1,015
09:38	100,000	8,000	- 7.41%	9,988	1,006