시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	101,900	6,100	- 5.65%	12,277	1,239
10:06	102,200	5,800	- 5.37%	12,019	1,212
10:05	102,400	5,600	- 5.19%	11,890	1,199
10:04	101,900	6,100	- 5.65%	11,750	1,185
10:03	102,200	5,800	- 5.37%	11,736	1,183
10:02	102,100	5,900	- 5.46%	11,690	1,179
10:01	101,700	6,300	- 5.83%	11,670	1,177
10:00	102,100	5,900	- 5.46%	11,655	1,175
09:59	101,700	6,300	- 5.83%	11,519	1,161
09:58	101,500	6,500	- 6.02%	11,458	1,155