시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	102,000	6,000	- 5.56%	12,732	1,285
10:16	102,200	5,800	- 5.37%	12,681	1,280
10:15	101,900	6,100	- 5.65%	12,491	1,260
10:14	101,800	6,200	- 5.74%	12,464	1,258
10:13	101,700	6,300	- 5.83%	12,398	1,251
10:12	101,800	6,200	- 5.74%	12,395	1,251
10:11	101,600	6,400	- 5.93%	12,388	1,250
10:10	101,700	6,300	- 5.83%	12,365	1,247
10:09	102,100	5,900	- 5.46%	12,335	1,244
10:08	101,700	6,300	- 5.83%	12,285	1,239