시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	101,100	6,900	- 6.39%	13,429	1,356
10:26	101,000	7,000	- 6.48%	13,390	1,352
10:25	101,200	6,800	- 6.30%	13,290	1,341
10:24	101,400	6,600	- 6.11%	13,199	1,332
10:23	101,500	6,500	- 6.02%	13,197	1,332
10:22	101,300	6,700	- 6.20%	13,185	1,331
10:21	101,300	6,700	- 6.20%	13,178	1,330
10:20	101,400	6,600	- 6.11%	13,064	1,319
10:19	101,700	6,300	- 5.83%	12,836	1,296
10:18	101,900	6,100	- 5.65%	12,828	1,295