시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,600	8,400	- 7.78%	34,307	3,445
14:59	99,500	8,500	- 7.87%	34,265	3,441
14:58	99,600	8,400	- 7.78%	34,250	3,439
14:57	99,700	8,300	- 7.69%	34,235	3,438
14:56	99,500	8,500	- 7.87%	34,219	3,436
14:55	99,600	8,400	- 7.78%	34,150	3,430
14:54	99,600	8,400	- 7.78%	34,033	3,418
14:53	99,800	8,200	- 7.59%	33,938	3,408
14:52	99,700	8,300	- 7.69%	33,925	3,407
14:51	99,800	8,200	- 7.59%	33,919	3,407