시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	100,600	7,400	- 6.85%	14,312	1,445
10:46	100,700	7,300	- 6.76%	14,297	1,443
10:45	100,900	7,100	- 6.57%	14,163	1,430
10:44	100,800	7,200	- 6.67%	14,109	1,424
10:43	100,800	7,200	- 6.67%	14,106	1,424
10:42	100,800	7,200	- 6.67%	14,091	1,422
10:41	101,000	7,000	- 6.48%	14,036	1,417
10:40	101,000	7,000	- 6.48%	14,019	1,415
10:39	101,000	7,000	- 6.48%	14,001	1,413
10:38	101,000	7,000	- 6.48%	13,895	1,403