시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	100,500	7,500	- 6.94%	14,523	1,466
10:56	100,500	7,500	- 6.94%	14,478	1,461
10:55	100,600	7,400	- 6.85%	14,467	1,460
10:54	100,500	7,500	- 6.94%	14,454	1,459
10:53	100,500	7,500	- 6.94%	14,453	1,459
10:52	100,500	7,500	- 6.94%	14,428	1,456
10:51	100,500	7,500	- 6.94%	14,413	1,455
10:50	100,500	7,500	- 6.94%	14,400	1,454
10:49	100,700	7,300	- 6.76%	14,396	1,453
10:48	100,600	7,400	- 6.85%	14,331	1,447