시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	100,500	7,500	- 6.94%	15,178	1,532
11:06	100,500	7,500	- 6.94%	14,992	1,513
11:05	100,500	7,500	- 6.94%	14,991	1,513
11:04	100,500	7,500	- 6.94%	14,980	1,512
11:03	100,600	7,400	- 6.85%	14,702	1,484
11:02	100,700	7,300	- 6.76%	14,685	1,482
11:01	100,600	7,400	- 6.85%	14,611	1,475
11:00	100,600	7,400	- 6.85%	14,599	1,474
10:59	100,500	7,500	- 6.94%	14,556	1,469
10:58	100,500	7,500	- 6.94%	14,553	1,469