시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	100,100	7,900	- 7.32%	17,171	1,731
11:17	100,100	7,900	- 7.32%	17,078	1,722
11:16	100,200	7,800	- 7.22%	16,789	1,693
11:15	100,000	8,000	- 7.41%	16,758	1,690
11:14	100,000	8,000	- 7.41%	16,698	1,684
11:13	100,200	7,800	- 7.22%	16,392	1,654
11:12	100,100	7,900	- 7.32%	16,145	1,629
11:11	100,200	7,800	- 7.22%	16,112	1,625
11:10	100,400	7,600	- 7.04%	15,315	1,546
11:09	100,400	7,600	- 7.04%	15,288	1,543