시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	100,300	7,700	- 7.13%	18,033	1,818
11:27	100,300	7,700	- 7.13%	17,991	1,814
11:26	100,200	7,800	- 7.22%	17,970	1,811
11:25	100,100	7,900	- 7.32%	17,958	1,810
11:24	100,200	7,800	- 7.22%	17,935	1,808
11:23	100,200	7,800	- 7.22%	17,882	1,803
11:22	100,100	7,900	- 7.32%	17,783	1,793
11:21	100,200	7,800	- 7.22%	17,665	1,781
11:20	100,100	7,900	- 7.32%	17,590	1,773
11:19	100,100	7,900	- 7.32%	17,187	1,733