시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	99,800	8,200	- 7.59%	20,260	2,040
11:37	99,800	8,200	- 7.59%	20,251	2,039
11:36	99,800	8,200	- 7.59%	20,192	2,034
11:35	99,800	8,200	- 7.59%	20,180	2,032
11:34	99,800	8,200	- 7.59%	20,070	2,021
11:33	99,700	8,300	- 7.69%	19,981	2,013
11:32	99,800	8,200	- 7.59%	19,822	1,997
11:31	99,700	8,300	- 7.69%	19,745	1,989
11:30	99,700	8,300	- 7.69%	19,718	1,986
11:29	99,800	8,200	- 7.59%	19,646	1,979