시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	100,000	8,000	- 7.41%	22,393	2,253
12:07	100,100	7,900	- 7.32%	22,334	2,247
12:06	100,100	7,900	- 7.32%	22,322	2,246
12:05	100,100	7,900	- 7.32%	22,313	2,245
12:04	100,000	8,000	- 7.41%	22,308	2,244
12:03	100,000	8,000	- 7.41%	22,263	2,240
12:02	99,800	8,200	- 7.59%	22,259	2,240
12:01	99,800	8,200	- 7.59%	22,185	2,232
12:00	99,800	8,200	- 7.59%	22,148	2,228
11:59	99,800	8,200	- 7.59%	22,138	2,227