시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	99,800	8,200	- 7.59%	22,605	2,274
12:17	99,900	8,100	- 7.50%	22,600	2,274
12:16	99,900	8,100	- 7.50%	22,591	2,273
12:15	100,100	7,900	- 7.32%	22,572	2,271
12:14	99,900	8,100	- 7.50%	22,545	2,268
12:13	99,700	8,300	- 7.69%	22,477	2,261
12:12	99,700	8,300	- 7.69%	22,473	2,261
12:11	99,800	8,200	- 7.59%	22,427	2,256
12:10	99,900	8,100	- 7.50%	22,400	2,254
12:09	99,800	8,200	- 7.59%	22,395	2,253