시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	99,800	8,200	- 7.59%	22,837	2,297
12:27	99,900	8,100	- 7.50%	22,819	2,296
12:26	99,900	8,100	- 7.50%	22,817	2,295
12:25	99,900	8,100	- 7.50%	22,793	2,293
12:24	99,800	8,200	- 7.59%	22,765	2,290
12:23	99,800	8,200	- 7.59%	22,701	2,284
12:22	99,700	8,300	- 7.69%	22,688	2,282
12:21	99,800	8,200	- 7.59%	22,678	2,281
12:20	100,000	8,000	- 7.41%	22,631	2,277
12:19	99,900	8,100	- 7.50%	22,618	2,275