시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	99,900	8,100	- 7.50%	23,175	2,331
12:37	100,300	7,700	- 7.13%	23,147	2,328
12:36	100,300	7,700	- 7.13%	23,143	2,328
12:35	99,800	8,200	- 7.59%	23,006	2,314
12:34	99,900	8,100	- 7.50%	22,973	2,311
12:33	99,900	8,100	- 7.50%	22,954	2,309
12:32	99,800	8,200	- 7.59%	22,937	2,307
12:31	99,800	8,200	- 7.59%	22,936	2,307
12:30	99,800	8,200	- 7.59%	22,883	2,302
12:29	99,900	8,100	- 7.50%	22,866	2,300