시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	99,800	8,200	- 7.59%	23,341	2,348
12:47	99,800	8,200	- 7.59%	23,331	2,347
12:46	99,900	8,100	- 7.50%	23,323	2,346
12:45	100,200	7,800	- 7.22%	23,311	2,345
12:44	100,000	8,000	- 7.41%	23,273	2,341
12:43	99,900	8,100	- 7.50%	23,269	2,340
12:42	99,900	8,100	- 7.50%	23,231	2,337
12:41	99,900	8,100	- 7.50%	23,213	2,335
12:40	100,000	8,000	- 7.41%	23,192	2,333
12:39	100,100	7,900	- 7.32%	23,179	2,331